PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

457.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 145,169
  • Market Cap: £286.10m
  • RiskGrade: 152
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 458.00p 22 £101 Buy O
13:59 457.61p 370 £1,693 Buy O
13:56 458.00p 6 £28 Buy O
13:54 458.00p 4 £18 Buy O
13:54 457.00p 43 £196 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 460.00p 27,686 £127,356 Sell O
13:31 459.60p 18,752 £86,184 Buy O
12:46 465.68p 5,340 £24,867 Buy O
08:09 464.22p 3,769 £17,497 Sell O
09:50 459.00p 2,465 £11,314 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page