Discoverie Group (DSCV)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

606.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 738.00
  • 52 Week Low: 486.00
  • Currency: UK Pounds
  • Shares Issued: 96.36m
  • Volume: 222,136
  • Market Cap: £583.92m
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 606.00p 968 £5,866 Buy O
15-Jan-2026 16:35 606.00p 34,277 £207,719 Buy PC
15-Jan-2026 16:35 606.00p 445 £2,697 Unknown
15-Jan-2026 16:35 606.00p 854 £5,175 Unknown
15-Jan-2026 16:35 606.00p 14 £85 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 606.00p 34,277 £207,719 Buy PC
15-Jan-2026 12:01 592.50p 22,000 £130,350 Unknown O
15-Jan-2026 16:35 606.00p 4,715 £28,573 Unknown
15-Jan-2026 09:27 594.30p 4,000 £23,772 Sell O
15-Jan-2026 15:35 598.00p 3,502 £20,942 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page