Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

 262.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 421,140
  • Market Cap: £359.43m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:38 263.00p 130,000 £341,900 Buy O
20-Jun-2025 12:33 263.00p 130,000 £341,900 Buy O
20-Jun-2025 16:29 264.80p 968 £2,563 Buy O
20-Jun-2025 15:50 263.73p 66 £174 Buy O
20-Jun-2025 15:22 264.80p 2,340 £6,196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:38 263.00p 130,000 £341,900 Buy O
20-Jun-2025 12:33 263.00p 130,000 £341,900 Buy O
20-Jun-2025 11:33 265.00p 50,000 £132,500 Buy O
20-Jun-2025 12:23 263.00p 20,000 £52,600 Buy O
20-Jun-2025 14:45 263.70p 14,400 £37,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page