Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,804.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,338.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 32,243
  • Market Cap: £559.66m
  • RiskGrade: 186
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,804.00p 60 £1,082 Buy PT
02-Jan-2026 16:35 1,804.00p 7,350 £132,594 Buy PC
02-Jan-2026 16:35 1,804.00p 23 £415 Unknown
02-Jan-2026 16:35 1,804.00p 27 £487 Unknown
02-Jan-2026 16:35 1,804.00p 34 £613 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,804.00p 7,350 £132,594 Buy PC
02-Jan-2026 16:28 1,800.00p 2,776 £49,968 Buy AT
02-Jan-2026 09:29 1,820.80p 2,500 £45,520 Sell O
02-Jan-2026 14:39 1,808.00p 1,408 £25,457 Sell O
02-Jan-2026 08:07 1,804.45p 1,150 £20,751 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page