TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.80
   
  • Change Today:
     0.10
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 650,199
  • Market Cap:  124,937m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:17  56.70 2  113 Sell O
16-Jan-2026 16:16  56.68 0  0 Sell O
16-Jan-2026 16:16  56.68 0  0 Sell O
16-Jan-2026 16:16  56.68 0  0 Sell O
16-Jan-2026 16:16  56.68 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:45  56.52 210,000  11,869,200 Sell O
16-Jan-2026 10:02  56.16 70,000  3,931,200 Sell O
16-Jan-2026 10:02  56.16 70,000  3,931,200 Sell O
16-Jan-2026 15:12  56.89 58,243  3,313,444 Sell O
16-Jan-2026 11:34  56.60 28,000  1,584,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page