Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

923.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 75.67m
  • Volume: 294,700
  • Market Cap: £698.40m
  • RiskGrade: 112
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:41 923.00p 10,000 £92,300 Buy O
14-Jan-2026 16:41 923.00p 15,000 £138,450 Buy O
14-Jan-2026 16:36 923.00p 3,466 £31,991 Sell PT
14-Jan-2026 16:35 923.00p 41,238 £380,627 Sell PC
14-Jan-2026 16:35 923.00p 67 £618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:06 915.00p 52,842 £483,504 Sell O
14-Jan-2026 16:35 923.00p 41,238 £380,627 Sell PC
14-Jan-2026 13:14 919.50p 25,000 £229,875 Unknown O
14-Jan-2026 12:20 917.00p 25,000 £229,250 Sell O
14-Jan-2026 14:57 919.01p 20,202 £185,659 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page