Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

 898.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 75.77m
  • Volume: 38,546
  • Market Cap: £680.43m
  • RiskGrade: 112
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 898.00p 3,565 £32,014 Sell PC
02-Jan-2026 16:35 898.00p 34 £305 Unknown
02-Jan-2026 16:35 898.00p 180 £1,616 Unknown
02-Jan-2026 16:35 898.00p 110 £988 Unknown
02-Jan-2026 16:35 898.00p 154 £1,383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:35 904.00p 16,505 £149,205 Buy O
02-Jan-2026 16:35 898.00p 3,565 £32,014 Sell PC
02-Jan-2026 09:01 894.16p 3,375 £30,178 Sell O
02-Jan-2026 15:16 896.68p 1,616 £14,490 Sell O
02-Jan-2026 11:44 895.50p 1,382 £12,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page