Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 116,349
  • Market Cap: £301.77m
  • RiskGrade: 118
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 225.00p 9,415 £21,184 Buy PC
14-Jan-2026 16:35 225.00p 149 £335 Unknown
14-Jan-2026 16:35 225.00p 377 £848 Unknown
14-Jan-2026 16:35 225.00p 912 £2,052 Unknown
14-Jan-2026 16:35 225.00p 316 £711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:25 220.00p 30,000 £66,000 Sell O
14-Jan-2026 11:12 219.96p 25,000 £54,991 Sell O
14-Jan-2026 13:25 219.96p 12,500 £27,495 Sell O
14-Jan-2026 13:25 219.96p 11,000 £24,196 Sell O
14-Jan-2026 16:35 225.00p 9,415 £21,184 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page