Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

252.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 77,521
  • Market Cap: £174.14m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 253.00p 16,017 £40,523 Sell O
15:10 252.00p 10,000 £25,200 Sell O
15:09 253.00p 10,000 £25,300 Sell O
16:06 252.00p 32 £81 Unknown O
15:48 252.00p 1,500 £3,780 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:48 253.00p 16,017 £40,523 Sell O
09:45 253.00p 12,500 £31,625 Buy O
15:09 253.00p 10,000 £25,300 Sell O
15:10 252.00p 10,000 £25,200 Sell O
09:40 252.00p 10,000 £25,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page