Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.80p
   
  • Change Today:
      0.25p
  • 52 Week High: 6.56p
  • 52 Week Low: 2.53p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,460,584
  • Market Cap: £56.17m
  • RiskGrade: 144
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:22 2.59p 39,132 £1,012 Sell O
09-Jan-2026 14:48 2.59p 52,628 £1,361 Sell O
09-Jan-2026 14:22 2.58p 10,882 £281 Sell O
09-Jan-2026 13:40 2.62p 243,401 £6,372 Sell O
09-Jan-2026 13:37 2.62p 37,855 £991 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:01 2.62p 500,000 £13,075 Sell O
09-Jan-2026 08:08 2.56p 250,000 £6,387 Sell O
09-Jan-2026 13:40 2.62p 243,401 £6,372 Sell O
09-Jan-2026 12:58 2.62p 76,031 £1,990 Sell O
09-Jan-2026 10:38 2.62p 75,847 £1,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page