Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,645.00p
   
  • Change Today:
      32.50p
  • 52 Week High: 1,880.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 1,382
  • Market Cap: £261.18m
  • RiskGrade: 164
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,645.00p 94 £1,546 Buy PC
02-Jan-2026 16:35 1,645.00p 1 £16 Buy
02-Jan-2026 16:35 1,645.00p 5 £82 Buy
02-Jan-2026 16:35 1,645.00p 9 £148 Buy
02-Jan-2026 16:35 1,645.00p 22 £362 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:23 1,605.00p 750 £12,038 Buy O
02-Jan-2026 11:59 1,592.64p 307 £4,889 Sell O
02-Jan-2026 15:43 1,593.09p 120 £1,912 Sell O
02-Jan-2026 16:35 1,645.00p 94 £1,546 Buy PC
02-Jan-2026 11:31 1,592.64p 56 £892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page