Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

514.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 89,799
  • Market Cap: £189.97m
  • RiskGrade: 195
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 514.00p 1,141 £5,865 Buy O
16-Jan-2026 16:35 514.00p 29,661 £152,458 Sell PC
16-Jan-2026 16:35 514.00p 1 £5 Unknown
16-Jan-2026 16:35 514.00p 127 £653 Unknown
16-Jan-2026 16:35 514.00p 16 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 514.00p 29,661 £152,458 Sell PC
16-Jan-2026 13:27 515.00p 7,766 £39,995 Buy O
16-Jan-2026 16:35 514.00p 7,036 £36,165 Unknown
16-Jan-2026 12:26 509.00p 5,000 £25,450 Sell O
16-Jan-2026 13:06 509.00p 2,500 £12,725 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page