YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

255.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 417.00
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 315,707
  • Market Cap: £298.89m
  • RiskGrade: 149
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 255.00p 65,793 £167,772 Buy PC
02-Jan-2026 16:35 255.00p 272 £694 Unknown
02-Jan-2026 16:35 255.00p 1,774 £4,524 Unknown
02-Jan-2026 16:35 255.00p 787 £2,007 Unknown
02-Jan-2026 16:35 255.00p 301 £768 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 255.00p 65,793 £167,772 Buy PC
02-Jan-2026 13:55 253.00p 10,271 £25,986 Sell AT
02-Jan-2026 11:46 252.52p 10,000 £25,252 Buy O
02-Jan-2026 15:28 251.68p 10,000 £25,168 Sell O
02-Jan-2026 15:29 251.49p 10,000 £25,149 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page