Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.20p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 38,142,751
  • Market Cap: £11.90m
  • RiskGrade: 1,021
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:33 1.08p 750,000 £8,062 Buy O
14-Jan-2026 16:21 1.00p 1,000,000 £10,000 Unknown O
14-Jan-2026 16:24 1.05p 94,100 £988 Buy O
14-Jan-2026 16:19 1.01p 160,000 £1,616 Buy O
14-Jan-2026 16:19 1.06p 235,239 £2,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 09:16 1.08p 1,157,407 £12,500 Buy O
14-Jan-2026 10:00 1.00p 1,160,000 £11,600 Sell O
14-Jan-2026 11:33 1.09p 1,000,000 £10,850 Buy O
14-Jan-2026 11:19 1.09p 1,000,000 £10,850 Buy O
14-Jan-2026 10:45 1.06p 1,000,000 £10,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page