Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 2,818,117
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:20 0.85p 292,711 £2,488 Buy O
02-Jan-2026 14:55 0.85p 6,994 £59 Buy O
02-Jan-2026 14:24 0.80p 19,582 £157 Buy O
02-Jan-2026 13:27 0.85p 433,335 £3,683 Buy O
02-Jan-2026 13:07 0.80p 142,858 £1,143 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:27 0.85p 433,335 £3,683 Buy O
02-Jan-2026 08:07 0.84p 370,000 £3,099 Buy O
02-Jan-2026 15:20 0.85p 292,711 £2,488 Buy O
02-Jan-2026 12:56 0.87p 250,000 £2,175 Buy O
02-Jan-2026 08:19 0.84p 250,000 £2,094 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page