Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

547.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 246,621
  • Market Cap: £1,488.49m
  • RiskGrade: 157
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 547.00p 279 £1,526 Sell AT
15:57 547.00p 200 £1,094 Buy AT
15:55 546.00p 807 £4,406 Buy AT
15:55 546.00p 292 £1,594 Buy AT
15:55 545.00p 77 £420 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 542.50p 14,844 £80,529 Sell O
15:55 545.00p 12,892 £70,261 Unknown O
13:39 545.00p 11,499 £62,670 Unknown O
08:20 550.28p 5,154 £28,362 Sell O
10:27 538.00p 4,389 £23,613 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page