Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

96.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 131.40p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.14m
  • Volume: 178,587
  • Market Cap: £273.73m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 96.00p 47,899 £45,983 Unknown PC
02-Jan-2026 16:35 96.00p 568 £545 Unknown
02-Jan-2026 16:35 96.00p 94 £90 Unknown
02-Jan-2026 16:35 96.00p 1,436 £1,379 Unknown
02-Jan-2026 16:35 96.00p 292 £280 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 96.00p 47,899 £45,983 Unknown PC
02-Jan-2026 14:37 96.42p 30,000 £28,927 Sell O
02-Jan-2026 14:35 96.39p 30,000 £28,918 Sell O
02-Jan-2026 14:47 96.35p 11,500 £11,080 Unknown O
02-Jan-2026 13:02 96.10p 5,300 £5,093 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page