Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

228.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 42,388
  • Market Cap: £198.77m
  • RiskGrade: 174
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:27 227.69p 5,000 £11,384 Sell O
16-Jan-2026 16:23 227.69p 1,000 £2,277 Sell O
16-Jan-2026 15:35 227.69p 579 £1,318 Sell O
16-Jan-2026 14:19 228.65p 16,750 £38,299 Buy O
16-Jan-2026 15:11 227.67p 1,000 £2,277 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:19 228.65p 16,750 £38,299 Buy O
16-Jan-2026 16:27 227.69p 5,000 £11,384 Sell O
16-Jan-2026 14:44 227.67p 3,500 £7,968 Sell O
16-Jan-2026 12:49 228.40p 2,150 £4,911 Sell O
16-Jan-2026 11:47 227.45p 2,073 £4,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page