Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 47,005
  • Market Cap: £159.46m
  • RiskGrade: 219
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 226.00p 150 £339 Buy AT
10:02 223.99p 613 £1,373 Sell O
09:58 222.50p 252 £561 Sell O
09:57 223.00p 481 £1,073 Sell O
09:51 226.66p 274 £621 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 220.68p 11,786 £26,009 Sell O
08:05 224.00p 4,438 £9,941 Buy O
08:06 224.15p 4,433 £9,937 Buy O
08:06 224.50p 2,788 £6,259 Buy AT
08:06 221.50p 2,403 £5,323 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page