Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 332.00p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 0
  • RiskGrade: 219
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:57 225.92p 375 £847 Sell O
15:56 226.74p 8 £18 Buy O
15:48 226.48p 500 £1,132 Buy O
15:14 225.00p 579 £1,303 Sell AT
14:45 228.00p 51 £116 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 227.93p 5,089 £11,600 Buy O
13:49 226.37p 4,385 £9,926 Sell O
11:21 227.70p 3,000 £6,831 Buy O
11:06 227.25p 2,189 £4,974 Buy O
14:10 227.70p 2,183 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page