Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 49,348
  • Market Cap: £434.75m
  • RiskGrade: 234
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 163.80p 61 £100 Buy O
09:10 163.67p 12 £20 Buy O
09:06 163.08p 2,000 £3,262 Sell O
09:05 162.88p 4,000 £6,515 Sell O
09:01 163.00p 342 £558 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 162.66p 9,227 £15,009 Sell O
08:39 163.00p 7,797 £12,709 Sell AT
08:47 163.00p 5,000 £8,150 Buy AT
09:05 162.88p 4,000 £6,515 Sell O
08:47 163.00p 3,716 £6,057 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page