City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

532.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 536.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 746,117
  • Market Cap: £179.14m
  • RiskGrade: 88
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 532.00p 9,373 £49,864 Buy PT
02-Jan-2026 16:35 532.00p 80,458 £428,037 Buy PC
02-Jan-2026 16:35 532.00p 627 £3,336 Unknown
02-Jan-2026 16:35 532.00p 2,786 £14,822 Unknown
02-Jan-2026 16:35 532.00p 751 £3,995 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 532.00p 80,458 £428,037 Buy PC
02-Jan-2026 12:10 533.29p 58,055 £309,604 Sell O
02-Jan-2026 14:36 534.00p 50,000 £267,000 Unknown O
02-Jan-2026 08:02 529.42p 20,815 £110,200 Sell O
02-Jan-2026 10:59 532.89p 18,671 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page