Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,413.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 198.01m
  • Volume: 252,964
  • Market Cap: £2,797.95m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:14 1,410.00p 12,609 £177,787 Buy O
02-Jan-2026 16:38 1,407.89p 3,600 £50,684 Sell O
02-Jan-2026 16:35 1,413.00p 55,060 £777,998 Buy PC
02-Jan-2026 16:35 1,413.00p 842 £11,898 Unknown
02-Jan-2026 16:35 1,413.00p 1,616 £22,834 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,413.00p 55,060 £777,998 Buy PC
02-Jan-2026 17:14 1,410.00p 12,609 £177,787 Buy O
02-Jan-2026 14:06 1,406.94p 5,000 £70,347 Sell O
02-Jan-2026 16:38 1,407.89p 3,600 £50,684 Sell O
02-Jan-2026 16:35 1,413.00p 3,421 £48,339 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page