Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 51.75m
  • Volume: 142,789
  • Market Cap: £260.84m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:37 503.11p 47,526 £239,109 Sell O
31-Dec-2025 12:35 504.00p 14,169 £71,412 Sell PC
31-Dec-2025 12:35 504.00p 499 £2,515 Unknown
31-Dec-2025 12:35 504.00p 129 £650 Unknown
31-Dec-2025 12:35 504.00p 144 £726 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:37 503.11p 47,526 £239,109 Sell O
31-Dec-2025 12:10 500.36p 18,361 £91,872 Sell O
31-Dec-2025 12:35 504.00p 14,169 £71,412 Sell PC
31-Dec-2025 12:28 503.50p 9,941 £50,053 Unknown O
31-Dec-2025 08:00 497.20p 9,929 £49,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page