| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 613.34p | 12 | £74 | Buy | O |
| 09:20 | 610.11p | 1,600 | £9,762 | Sell | O |
| 09:18 | 610.99p | 2,033 | £12,421 | Sell | O |
| 09:06 | 610.56p | 464 | £2,833 | Buy | O |
| 09:02 | 610.56p | 38 | £232 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:35 | 608.00p | 10,000 | £60,800 | Sell | O |
| 08:44 | 607.52p | 5,877 | £35,704 | Sell | O |
| 08:00 | 607.21p | 3,275 | £19,886 | Buy | O |
| 09:18 | 610.99p | 2,033 | £12,421 | Sell | O |
| 08:03 | 607.12p | 1,976 | £11,997 | Buy | O |
You are here: research