Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 51,297
  • Market Cap: £169.70m
  • RiskGrade: 209
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:03 619.33p 7,464 £46,227 Sell O
14-Jan-2026 16:35 620.00p 1,664 £10,317 Sell PC
14-Jan-2026 16:35 620.00p 1 £6 Unknown
14-Jan-2026 16:35 620.00p 480 £2,976 Unknown
14-Jan-2026 16:35 620.00p 29 £180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:03 619.33p 7,464 £46,227 Sell O
14-Jan-2026 14:17 619.90p 5,500 £34,094 Sell O
14-Jan-2026 09:28 618.15p 5,000 £30,908 Sell O
14-Jan-2026 09:28 618.15p 5,000 £30,908 Sell O
14-Jan-2026 09:29 618.15p 3,000 £18,544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page