James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

157.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 469,571
  • Market Cap: £654.29m
  • RiskGrade: 131
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:45 157.00p 76,196 £119,628 Sell O
20-Jun-2025 16:35 157.00p 296,553 £465,588 Buy PC
20-Jun-2025 16:35 157.00p 1,057 £1,660 Unknown
20-Jun-2025 16:35 157.00p 605 £950 Unknown
20-Jun-2025 16:35 157.00p 188 £295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 157.00p 296,553 £465,588 Buy PC
20-Jun-2025 16:45 157.00p 76,196 £119,628 Sell O
20-Jun-2025 08:03 160.88p 10,395 £16,723 Sell O
20-Jun-2025 13:51 161.00p 10,302 £16,586 Sell O
20-Jun-2025 16:35 157.00p 9,600 £15,072 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page