Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:45 | 157.00p | 76,196 | £119,628 | Sell | O |
20-Jun-2025 16:35 | 157.00p | 296,553 | £465,588 | Buy | PC |
20-Jun-2025 16:35 | 157.00p | 1,057 | £1,660 | Unknown | |
20-Jun-2025 16:35 | 157.00p | 605 | £950 | Unknown | |
20-Jun-2025 16:35 | 157.00p | 188 | £295 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:35 | 157.00p | 296,553 | £465,588 | Buy | PC |
20-Jun-2025 16:45 | 157.00p | 76,196 | £119,628 | Sell | O |
20-Jun-2025 08:03 | 160.88p | 10,395 | £16,723 | Sell | O |
20-Jun-2025 13:51 | 161.00p | 10,302 | £16,586 | Sell | O |
20-Jun-2025 16:35 | 157.00p | 9,600 | £15,072 | Unknown |
You are here: research