Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

373.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 396.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 157.72m
  • Volume: 349,726
  • Market Cap: £589.09m
  • RiskGrade: 258
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 373.50p 2,535 £9,468 Sell O
02-Jan-2026 16:35 373.50p 515 £1,924 Sell O
02-Jan-2026 16:35 373.50p 630 £2,353 Sell O
02-Jan-2026 16:35 373.50p 3,176 £11,862 Sell O
02-Jan-2026 16:35 373.50p 66,553 £248,576 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 373.50p 66,553 £248,575 Sell PC
02-Jan-2026 14:08 373.04p 30,879 £115,192 Sell O
02-Jan-2026 10:52 367.50p 30,000 £110,250 Buy O
02-Jan-2026 16:13 374.50p 25,000 £93,625 Buy O
02-Jan-2026 14:12 372.73p 20,000 £74,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page