Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

229.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 233.00p
  • 52 Week Low: 229.06p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 29,470
  • Market Cap: £204.78m
  • RiskGrade: 183
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 229.50p 3,388 £7,776 Sell PC
24-Dec-2025 12:35 229.50p 33 £76 Unknown
24-Dec-2025 12:35 229.50p 1 £2 Unknown
24-Dec-2025 12:35 229.50p 6 £14 Unknown
24-Dec-2025 12:35 229.50p 25 £57 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 10:51 232.50p 7,187 £16,710 Buy AT
24-Dec-2025 10:51 232.50p 3,945 £9,172 Buy AT
24-Dec-2025 12:35 229.50p 3,388 £7,776 Sell PC
24-Dec-2025 09:53 229.20p 1,624 £3,722 Sell O
24-Dec-2025 11:58 230.35p 1,435 £3,306 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page