Colruyt (COLR)

Index:

BEL 20

  35.18
   
  • Change Today:
     0.16
  • 52 Week High:  42.76
  • 52 Week Low:  30.32
  • Currency: Euro
  • Shares Issued: 135.00m
  • Volume: 28,676
  • Market Cap:  4,749.30m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  35.18 45  1,583 Buy
13-Feb-2026 17:35  35.18 16  563 Buy
13-Feb-2026 17:35  35.18 9  317 Buy
13-Feb-2026 17:35  35.18 57  2,005 Buy
13-Feb-2026 17:35  35.18 162  5,699 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 09:52  34.92 1,205  42,079 Buy
13-Feb-2026 17:35  35.18 805  28,320 Buy
13-Feb-2026 17:35  35.18 758  26,666 Buy
13-Feb-2026 13:54  35.00 700  24,500 Unknown
13-Feb-2026 17:35  35.18 486  17,098 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page