ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

112.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 115.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 41,618
  • Market Cap: £76.23m
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 112.50p 1,065 £1,198 Unknown O
16:37 112.50p 1,065 £1,198 Unknown O
16:17 115.00p 1,565 £1,800 Buy O
14:04 112.50p 6,000 £6,750 Unknown O
14:28 110.10p 200 £220 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 110.90p 8,790 £9,748 Sell O
14:04 112.50p 6,000 £6,750 Unknown O
14:04 112.50p 6,000 £6,750 Unknown O
13:29 113.70p 5,800 £6,595 Buy O
09:26 112.00p 2,800 £3,136 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page