Acteos (EOS)

  0.97
   
  • Change Today:
     0.00
  • 52 Week High:  1.35
  • 52 Week Low:  0.90
  • Currency: Euro
  • Shares Issued: 2.80m
  • Volume: 2,265
  • Market Cap:  2.71m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 17:05  0.97 20  19 Buy
18-Feb-2026 15:50  0.92 450  415 Sell
18-Feb-2026 14:26  0.97 50  48 Buy
18-Feb-2026 14:13  0.92 1  1 Sell
18-Feb-2026 13:43  0.97 19  18 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 11:47  0.92 840  774 Sell
18-Feb-2026 15:50  0.92 450  415 Sell
18-Feb-2026 11:16  0.95 280  266 Sell
18-Feb-2026 11:17  0.94 240  226 Sell
18-Feb-2026 11:17  0.94 220  207 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page