Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 116,134
  • Market Cap: £116.34m
  • RiskGrade: 179
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 74.00p 13,126 £9,713 Buy PC
16:35 74.00p 1 £1 Unknown
16:35 74.00p 2,270 £1,680 Unknown
16:35 74.00p 381 £282 Unknown
16:35 74.00p 1,141 £844 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 72.00p 14,300 £10,296 Unknown O
12:23 72.00p 13,814 £9,946 Buy O
16:35 74.00p 13,126 £9,713 Buy PC
12:23 72.00p 10,000 £7,200 Buy O
15:43 72.00p 10,000 £7,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page