Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.18m
  • Volume: 142,236
  • Market Cap: £113.49m
  • RiskGrade: 179
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 72.20p 19,724 £14,241 Buy PC
14-Jan-2026 16:35 72.20p 199 £144 Unknown
14-Jan-2026 16:35 72.20p 320 £231 Unknown
14-Jan-2026 16:35 72.20p 933 £674 Unknown
14-Jan-2026 16:35 72.20p 110 £79 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 08:24 72.00p 56,850 £40,932 Sell O
14-Jan-2026 16:35 72.20p 19,724 £14,241 Buy PC
14-Jan-2026 13:57 71.60p 9,340 £6,687 Sell AT
14-Jan-2026 13:57 71.60p 8,815 £6,312 Sell AT
14-Jan-2026 08:24 72.94p 8,174 £5,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page