Mulberry Group (MUL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

110.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 115.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 25,456
  • Market Cap: £77.63m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 14:25 110.00p 1,000 £1,100 Unknown O
14-Jan-2026 14:20 112.55p 2,665 £3,000 Buy O
14-Jan-2026 10:46 110.00p 1,000 £1,100 Unknown O
14-Jan-2026 09:56 113.50p 3,868 £4,390 Buy O
14-Jan-2026 09:55 114.00p 4,202 £4,790 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 08:17 111.10p 5,128 £5,697 Sell O
14-Jan-2026 09:55 114.00p 4,202 £4,790 Buy O
14-Jan-2026 09:56 113.50p 3,868 £4,390 Buy O
14-Jan-2026 14:20 112.55p 2,665 £3,000 Buy O
14-Jan-2026 08:09 115.00p 2,500 £2,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page