NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

132.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 24,155
  • Market Cap: £65.72m
  • RiskGrade: 106
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 11:51 135.00p 5 £7 Buy O
31-Dec-2025 11:31 135.00p 10 £14 Buy O
31-Dec-2025 10:39 133.78p 701 £938 Buy O
31-Dec-2025 10:29 130.00p 3 £4 Sell O
31-Dec-2025 10:02 131.00p 1,942 £2,544 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 08:28 131.16p 10,000 £13,116 Sell O
31-Dec-2025 08:31 131.11p 10,000 £13,111 Sell O
31-Dec-2025 10:02 131.00p 1,942 £2,544 Sell O
31-Dec-2025 08:26 134.70p 800 £1,078 Buy O
31-Dec-2025 10:39 133.78p 701 £938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page