Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

655.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 682.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.54m
  • Volume: 272,546
  • Market Cap: £789.53m
  • RiskGrade: 125
  • Beta: 1.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:47 641.88p 1,806 £11,592 Sell O
02-Jan-2026 16:37 655.00p 16,462 £107,826 Buy O
02-Jan-2026 16:35 655.00p 66,083 £432,844 Buy PC
02-Jan-2026 16:35 655.00p 229 £1,500 Unknown
02-Jan-2026 16:35 655.00p 444 £2,908 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 655.00p 66,083 £432,844 Buy PC
02-Jan-2026 16:37 655.00p 16,462 £107,826 Buy O
02-Jan-2026 16:18 648.69p 11,889 £77,123 Sell O
02-Jan-2026 15:49 653.03p 10,200 £66,609 Sell O
02-Jan-2026 16:35 655.00p 6,624 £43,387 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page