PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

72.30p
   
  • Change Today:
    -1.60p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 437,627
  • Market Cap: £309.97m
  • RiskGrade: 132
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:37 72.90p 1 £1 Buy O
02-Jan-2026 14:37 72.90p 1 £1 Buy O
02-Jan-2026 16:35 72.30p 1,889 £1,366 Unknown O
02-Jan-2026 16:35 72.30p 10 £7 Unknown O
02-Jan-2026 16:35 72.30p 9 £6 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 72.30p 46,036 £33,284 Buy PC
02-Jan-2026 09:48 73.94p 26,895 £19,887 Buy O
02-Jan-2026 12:15 72.98p 25,000 £18,244 Buy O
02-Jan-2026 16:04 72.84p 20,000 £14,567 Buy O
02-Jan-2026 12:34 71.83p 20,000 £14,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page