Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

16.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 30.42
  • 52 Week Low: 10.39
  • Currency: UK Pounds
  • Shares Issued: 335.42m
  • Volume: 75,532
  • Market Cap: £56.69m
  • RiskGrade: 380
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 16.90p 65 £11 Sell PC
07-Jan-2026 16:35 16.90p 3 £0 Unknown
07-Jan-2026 16:35 16.90p 8 £1 Unknown
07-Jan-2026 16:35 16.90p 54 £9 Unknown
07-Jan-2026 16:24 16.95p 20 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 09:16 16.75p 21,182 £3,548 Sell AT
07-Jan-2026 09:16 17.00p 14,939 £2,540 Sell AT
07-Jan-2026 09:16 16.70p 12,974 £2,167 Sell AT
07-Jan-2026 16:13 16.90p 11,753 £1,986 Buy O
07-Jan-2026 10:09 16.78p 3,997 £670 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page