Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
    -0.010p
  • 52 Week High: 4.71p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 214,606
  • Market Cap: £10.33m
  • RiskGrade: 353
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:56 3.02p 98 £3 Sell O
16-Jan-2026 09:34 3.54p 100,000 £3,538 Buy O
16-Jan-2026 08:57 3.02p 0 £0 Sell O
16-Jan-2026 08:30 3.13p 110,000 £3,438 Sell O
16-Jan-2026 08:12 4.00p 2,628 £105 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:34 3.54p 100,000 £3,538 Buy O
16-Jan-2026 08:30 3.13p 110,000 £3,438 Sell O
16-Jan-2026 08:12 4.00p 2,628 £105 Buy O
16-Jan-2026 08:12 3.00p 1,321 £40 Sell O
16-Jan-2026 08:12 3.00p 501 £15 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page