Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

836.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 67,212
  • Market Cap: £388.74m
  • RiskGrade: 190
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 836.00p 1,110 £9,280 Buy PC
02-Jan-2026 16:35 836.00p 2 £17 Unknown
02-Jan-2026 16:35 836.00p 41 £343 Unknown
02-Jan-2026 16:35 836.00p 68 £568 Unknown
02-Jan-2026 16:35 836.00p 354 £2,959 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:22 828.00p 30,000 £248,400 Unknown O
02-Jan-2026 10:17 828.00p 20,000 £165,600 Unknown O
02-Jan-2026 08:08 838.31p 2,500 £20,958 Sell O
02-Jan-2026 09:20 834.00p 2,225 £18,556 Sell AT
02-Jan-2026 15:53 828.00p 2,000 £16,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page