Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

307.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 365.00
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 119,672
  • Market Cap: £54.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jun-2025 16:00 309.00p 12,621 £38,999 Sell O
16-Jun-2025 16:23 313.00p 3,000 £9,390 Buy O
16-Jun-2025 16:13 308.60p 1,500 £4,629 Buy O
16-Jun-2025 16:03 308.60p 1,295 £3,996 Buy O
16-Jun-2025 16:03 309.50p 2,584 £7,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jun-2025 09:33 319.00p 20,000 £63,800 Buy O
16-Jun-2025 16:00 309.00p 12,621 £38,999 Sell O
16-Jun-2025 09:15 301.00p 10,000 £30,100 Sell O
16-Jun-2025 14:02 302.50p 6,501 £19,666 Sell O
16-Jun-2025 11:48 295.17p 6,000 £17,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page