Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,918.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,932.00p
  • 52 Week Low: 1,910.00p
  • Currency: UK Pounds
  • Shares Issued: 91.33m
  • Volume: 18,954
  • Market Cap: £1,751.72m
  • RiskGrade: 130
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,918.00p 6,316 £121,141 Sell PC
24-Dec-2025 12:35 1,918.00p 48 £921 Unknown
24-Dec-2025 12:35 1,918.00p 36 £690 Unknown
24-Dec-2025 12:35 1,918.00p 13 £249 Unknown
24-Dec-2025 12:35 1,918.00p 4 £77 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 1,918.00p 6,316 £121,141 Sell PC
24-Dec-2025 10:59 1,922.00p 2,000 £38,440 Sell O
24-Dec-2025 10:28 1,924.00p 1,117 £21,491 Unknown O
24-Dec-2025 12:35 1,918.00p 944 £18,106 Unknown
24-Dec-2025 12:35 1,918.00p 799 £15,325 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page