M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,240.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 44,913
  • Market Cap: £647.98m
  • RiskGrade: 143
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:12 1,235.00p 2,833 £34,988 Sell O
02-Jan-2026 16:35 1,240.00p 4,588 £56,891 Buy PC
02-Jan-2026 16:35 1,240.00p 102 £1,265 Unknown
02-Jan-2026 16:35 1,240.00p 36 £446 Unknown
02-Jan-2026 16:35 1,240.00p 22 £273 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,240.00p 4,588 £56,891 Buy PC
02-Jan-2026 16:12 1,235.00p 2,833 £34,988 Sell O
02-Jan-2026 09:43 1,241.00p 2,400 £29,784 Buy O
02-Jan-2026 08:06 1,245.46p 1,204 £14,995 Buy O
02-Jan-2026 08:00 1,229.97p 1,178 £14,489 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page