Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

880.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 2,081
  • Market Cap: £147.22m
  • RiskGrade: 147
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 13:17 889.40p 1 £9 Buy O
15-Jan-2026 13:14 870.00p 1 £9 Sell O
15-Jan-2026 12:30 878.00p 200 £1,756 Sell O
15-Jan-2026 09:21 890.00p 1,500 £13,350 Buy O
15-Jan-2026 09:08 886.50p 337 £2,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 09:21 890.00p 1,500 £13,350 Buy O
15-Jan-2026 09:08 886.50p 337 £2,988 Buy O
15-Jan-2026 12:30 878.00p 200 £1,756 Sell O
15-Jan-2026 08:29 889.75p 29 £258 Buy O
15-Jan-2026 08:29 890.00p 12 £107 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page