Whitehorse Fin Inc Com Usd0.001 (WHF)

$ 6.92
   
  • Change Today:
    $-0.12
  • 52 Week High: $11.30
  • 52 Week Low: $6.53
  • Currency: US Dollars
  • Shares Issued: 20.55m
  • Volume: 97,002
  • Market Cap: $142.18m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:58 $6.96 206 $1,433 Unknown
16-Jan-2026 15:58 $6.95 200 $1,390 Sell
16-Jan-2026 15:58 $6.95 101 $702 Buy
16-Jan-2026 15:58 $6.95 162 $1,126 Buy
16-Jan-2026 15:58 $6.95 180 $1,251 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page