Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

270.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 350.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 52,215
  • Market Cap: £305.54m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 270.00p 4,607 £12,439 Sell PC
14-Jan-2026 16:35 270.00p 494 £1,334 Unknown
14-Jan-2026 16:35 270.00p 1,000 £2,700 Unknown
14-Jan-2026 16:35 270.00p 25 £68 Unknown
14-Jan-2026 16:35 270.00p 818 £2,209 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:43 270.45p 10,564 £28,570 Sell O
14-Jan-2026 08:44 270.91p 5,161 £13,982 Sell O
14-Jan-2026 13:23 274.60p 5,000 £13,730 Sell O
14-Jan-2026 14:45 274.50p 5,000 £13,725 Sell O
14-Jan-2026 16:35 270.00p 4,607 £12,439 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page