Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 19.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 34,546
  • Market Cap: £23.67m
  • RiskGrade: 140
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 13:47 19.00p 2,000 £380 Unknown O
14-Jan-2026 12:41 19.00p 1,315 £250 Unknown O
14-Jan-2026 11:37 19.00p 10,000 £1,900 Unknown O
14-Jan-2026 08:37 18.61p 12,000 £2,233 Sell O
14-Jan-2026 08:03 18.58p 8,442 £1,568 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 08:37 18.61p 12,000 £2,233 Sell O
14-Jan-2026 11:37 19.00p 10,000 £1,900 Unknown O
14-Jan-2026 08:03 18.58p 8,442 £1,568 Sell O
14-Jan-2026 13:47 19.00p 2,000 £380 Unknown O
14-Jan-2026 12:41 19.00p 1,315 £250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page