Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

263.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 458.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.86m
  • Volume: 389,905
  • Market Cap: £165.64m
  • RiskGrade: 183
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 263.50p 48,934 £128,941 Buy PC
15-Jan-2026 16:35 263.50p 272 £717 Unknown
15-Jan-2026 16:35 263.50p 96 £253 Unknown
15-Jan-2026 16:35 263.50p 149 £393 Unknown
15-Jan-2026 16:35 263.50p 104 £274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 263.50p 48,934 £128,941 Buy PC
15-Jan-2026 08:24 254.12p 25,000 £63,530 Sell O
15-Jan-2026 10:07 260.00p 20,000 £52,000 Unknown O
15-Jan-2026 09:11 260.00p 19,132 £49,743 Buy O
15-Jan-2026 09:01 258.70p 16,650 £43,074 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page