BlackBird (BIRD)

Sector:

IT Services

Index:

FTSE AIM All-Share

2.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 6.00
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 458.05m
  • Volume: 827,538
  • Market Cap: £10.08m
  • RiskGrade: 281
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:39 2.25p 150,000 £3,375 Buy O
15-Jan-2026 15:07 2.13p 20,000 £426 Sell O
15-Jan-2026 14:43 2.24p 150,000 £3,360 Buy O
15-Jan-2026 12:53 2.13p 44,377 £945 Sell O
15-Jan-2026 11:21 2.20p 100,000 £2,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:39 2.25p 150,000 £3,375 Buy O
15-Jan-2026 14:43 2.24p 150,000 £3,360 Buy O
15-Jan-2026 11:19 2.21p 100,000 £2,206 Sell O
15-Jan-2026 11:21 2.20p 100,000 £2,200 Sell O
15-Jan-2026 09:44 2.26p 89,001 £2,015 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page