easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

481.30p
   
  • Change Today:
      3.10p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 3,395,089
  • Market Cap: £3,648.25m
  • RiskGrade: 314
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 481.30p 402 £1,935 Sell O
13-Feb-2026 16:35 481.30p 2,407 £11,585 Buy O
13-Feb-2026 16:35 481.30p 916,215 £4,409,743 Buy PC
13-Feb-2026 16:35 481.30p 377 £1,814 Unknown
13-Feb-2026 16:35 481.30p 1,933 £9,304 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page