Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

115.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 208.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 764.74m
  • Volume: 635,351
  • Market Cap: £883.28m
  • RiskGrade: 136
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 115.50p 173,391 £200,267 Sell PC
02-Jan-2026 16:35 115.50p 2,858 £3,301 Unknown
02-Jan-2026 16:35 115.50p 1,181 £1,364 Unknown
02-Jan-2026 16:35 115.50p 1,106 £1,277 Unknown
02-Jan-2026 16:35 115.50p 649 £750 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 115.50p 173,391 £200,267 Sell PC
02-Jan-2026 15:43 115.95p 30,000 £34,785 Buy O
02-Jan-2026 15:44 116.34p 20,000 £23,268 Buy O
02-Jan-2026 15:44 116.50p 19,215 £22,386 Sell AT
02-Jan-2026 14:52 115.35p 18,995 £21,911 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page