Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

147.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 227.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,382,958
  • Market Cap: £371.07m
  • RiskGrade: 136
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 147.50p 10,186 £15,024 Sell PT
16:35 147.50p 113,358 £167,203 Sell PC
16:35 147.50p 933 £1,376 Unknown
16:35 147.50p 735 £1,084 Unknown
16:35 147.50p 3,663 £5,403 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 145.00p 236,144 £342,409 Sell O
16:35 147.50p 113,358 £167,203 Sell PC
11:06 148.00p 75,000 £111,000 Unknown O
14:56 145.00p 75,000 £108,750 Sell O
09:28 148.25p 54,167 £80,303 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page