Capital One Financial Corp. (COF)

Index:

S&P 100

$ 206.36
   
  • Change Today:
    $4.72
  • 52 Week High: $209.82
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 189
  • Market Cap: $78,671m
  • RiskGrade: 182
  • Beta: 1.56

Latest Trades

Time Price Volume Value Buy/Sell
24-Jun-2025 16:00 $206.36 669,768 $138,213,324 Buy
24-Jun-2025 15:59 $206.42 300 $61,926 Buy
24-Jun-2025 15:59 $206.45 120 $24,774 Buy
24-Jun-2025 15:59 $206.44 183 $37,778 Buy
24-Jun-2025 15:59 $206.43 300 $61,929 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page