Centene Corp. (CNC)

Index:

S&P 500

$ 40.58
   
  • Change Today:
    $1.40
  • 52 Week High: $64.29
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 4,540,594
  • Market Cap: $20,124m
  • RiskGrade: 166
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $40.57 100 $4,057 Sell
13-Feb-2026 15:59 $40.58 274 $11,119 Buy
13-Feb-2026 15:59 $40.58 100 $4,058 Buy
13-Feb-2026 15:59 $40.57 100 $4,057 Sell
13-Feb-2026 15:59 $40.58 128 $5,194 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page